Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 86.5 87.8 84.8 86.0 424 Thousand
22 Jun, 2022 83.4 86.3 83.4 86.2 542 Thousand
21 Jun, 2022 85.6 85.6 81.5 83.3 219 Thousand
20 Jun, 2022 80.3 81.5 80.2 80.8 182 Thousand
17 Jun, 2022 79.7 80.7 79.0 80.3 119 Thousand
16 Jun, 2022 79.2 79.8 78.1 79.2 97 Thousand
15 Jun, 2022 79.8 79.8 78.1 78.3 58 Thousand
14 Jun, 2022 79.9 79.9 78.9 78.9 52 Thousand
13 Jun, 2022 79.0 80.0 78.8 79.8 32 Thousand
10 Jun, 2022 80.2 80.2 79.7 79.7 21 Thousand