Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 81.5 | 85.8 | 81.5 | 84.1 | 86 Thousand |
| 06 Jul, 2022 | 81.3 | 82.2 | 81.3 | 81.5 | 69 Thousand |
| 05 Jul, 2022 | 84.6 | 84.6 | 81.8 | 82.1 | 123 Thousand |
| 04 Jul, 2022 | 85.0 | 85.0 | 81.9 | 83.2 | 51 Thousand |
| 01 Jul, 2022 | 86.6 | 86.6 | 82.9 | 84.2 | 167 Thousand |
| 30 Jun, 2022 | 87.0 | 87.0 | 85.3 | 86.6 | 578 Thousand |
| 29 Jun, 2022 | 86.7 | 86.7 | 85.8 | 86.6 | 87 Thousand |
| 28 Jun, 2022 | 86.5 | 87.1 | 86.0 | 86.1 | 144 Thousand |
| 27 Jun, 2022 | 87.2 | 87.2 | 85.0 | 85.0 | 201 Thousand |
| 24 Jun, 2022 | 86.4 | 86.5 | 84.5 | 86.1 | 363 Thousand |
8085
8086
8087
8077
8080
8083