Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.7 37.95 36.5 36.5 42.05 Thousand
22 May, 2025 35.45 35.7 34.7 35.7 6000.00
21 May, 2025 35.6 35.7 34.6 35.4 1000.00
20 May, 2025 35.4 36.45 34.8 34.8 3000.00
19 May, 2025 36.8 37.65 36.1 36.1 8000.00
16 May, 2025 36.8 37.6 36.4 37.4 117 Thousand
15 May, 2025 37.1 38.15 36.35 37.7 66.9 Thousand
14 May, 2025 37.55 37.8 36.1 37.8 98.05 Thousand
13 May, 2025 37.25 37.75 36.35 37.2 43 Thousand
12 May, 2025 37.35 37.6 36.3 36.4 71.36 Thousand