Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 49.35 50.9 49.35 50.1 94 Thousand
18 Nov, 2025 50.0 50.0 48.5 49.4 61 Thousand
17 Nov, 2025 49.95 51.0 49.0 50.0 76 Thousand
14 Nov, 2025 48.5 49.45 48.5 49.15 40 Thousand
13 Nov, 2025 49.7 49.7 48.9 49.05 74 Thousand
12 Nov, 2025 50.3 50.3 49.6 49.8 72 Thousand
11 Nov, 2025 50.0 50.6 49.8 50.0 69 Thousand
10 Nov, 2025 50.1 50.5 49.9 50.0 50 Thousand
07 Nov, 2025 50.2 50.5 49.3 50.0 64 Thousand
06 Nov, 2025 49.05 50.5 48.1 50.2 62 Thousand