Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 46.5 | 50.0 | 46.25 | 49.05 | 77.31 Thousand |
| 04 Nov, 2025 | 48.5 | 48.6 | 46.8 | 47.7 | 148 Thousand |
| 03 Nov, 2025 | 50.1 | 52.0 | 48.5 | 48.5 | 182 Thousand |
| 31 Oct, 2025 | 53.0 | 53.0 | 51.1 | 51.1 | 89.04 Thousand |
| 30 Oct, 2025 | 49.95 | 53.1 | 49.95 | 52.5 | 195.32 Thousand |
| 29 Oct, 2025 | 50.4 | 50.4 | 49.8 | 49.9 | 80.11 Thousand |
| 28 Oct, 2025 | 50.9 | 50.9 | 49.9 | 50.4 | 115 Thousand |
| 27 Oct, 2025 | 52.1 | 52.1 | 50.4 | 50.4 | 129.11 Thousand |
| 23 Oct, 2025 | 52.0 | 53.4 | 51.5 | 52.1 | 103.05 Thousand |
| 22 Oct, 2025 | 52.5 | 54.0 | 50.8 | 52.0 | 209 Thousand |
8085
8086
8087
8077
8080
8083