Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 37.0 | 37.2 | 35.5 | 35.6 | 58.01 Thousand |
| 11 Apr, 2025 | 36.1 | 36.5 | 34.05 | 36.5 | 187.75 Thousand |
| 10 Apr, 2025 | 37.25 | 37.8 | 36.0 | 37.8 | 234.93 Thousand |
| 09 Apr, 2025 | 34.4 | 36.5 | 34.4 | 34.4 | 221.33 Thousand |
| 08 Apr, 2025 | 39.3 | 40.8 | 38.2 | 38.2 | 353.77 Thousand |
| 07 Apr, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 81.72 Thousand |
| 02 Apr, 2025 | 48.0 | 48.0 | 47.0 | 47.1 | 32.05 Thousand |
| 01 Apr, 2025 | 46.3 | 47.8 | 46.3 | 47.6 | 93.64 Thousand |
| 31 Mar, 2025 | 49.5 | 49.5 | 46.25 | 46.3 | 150.75 Thousand |
| 28 Mar, 2025 | 52.3 | 52.3 | 46.0 | 47.85 | 235.26 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT