Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 80.7 81.0 80.1 80.6 29 Thousand
03 Aug, 2022 81.7 81.7 80.2 80.7 70 Thousand
02 Aug, 2022 81.5 81.9 80.3 80.4 70 Thousand
01 Aug, 2022 82.5 82.5 81.1 81.1 86 Thousand
29 Jul, 2022 83.4 83.7 82.3 83.3 21 Thousand
28 Jul, 2022 85.1 85.1 82.0 82.3 80 Thousand
27 Jul, 2022 85.5 85.5 83.5 83.9 21 Thousand
26 Jul, 2022 83.1 85.2 83.1 84.0 257 Thousand
25 Jul, 2022 83.4 83.4 82.2 82.2 43 Thousand
22 Jul, 2022 83.2 83.5 82.1 82.5 63 Thousand