Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 97.0 98.0 95.6 97.5 146 Thousand
31 Aug, 2022 96.1 98.1 95.0 96.6 187 Thousand
30 Aug, 2022 96.0 96.5 94.9 95.8 194 Thousand
29 Aug, 2022 93.2 96.4 93.2 95.0 130 Thousand
26 Aug, 2022 101.5 102.0 96.6 96.6 216 Thousand
25 Aug, 2022 97.0 98.7 92.5 97.3 570 Thousand
24 Aug, 2022 98.7 104.5 96.0 96.9 1.51 Million
23 Aug, 2022 87.5 95.3 86.5 95.3 1.39 Million
22 Aug, 2022 83.7 88.0 83.2 86.3 348 Thousand
19 Aug, 2022 80.0 83.5 79.8 83.4 184 Thousand