Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 80.0 80.1 79.1 79.7 108 Thousand
17 Aug, 2022 79.9 80.0 79.2 79.5 70 Thousand
16 Aug, 2022 79.3 80.5 78.2 79.7 65 Thousand
15 Aug, 2022 81.5 81.5 79.8 80.1 147 Thousand
12 Aug, 2022 83.0 83.5 80.3 80.3 28 Thousand
11 Aug, 2022 80.7 80.8 79.9 80.3 124 Thousand
10 Aug, 2022 80.2 80.2 77.7 78.0 71 Thousand
09 Aug, 2022 83.8 83.8 78.3 79.0 77 Thousand
08 Aug, 2022 81.6 81.6 80.0 80.3 30 Thousand
05 Aug, 2022 83.0 83.0 80.8 81.6 37 Thousand