Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 123.5 | 126.0 | 122.5 | 124.5 | 601 Thousand |
| 15 Sep, 2022 | 121.0 | 127.0 | 121.0 | 122.0 | 895 Thousand |
| 14 Sep, 2022 | 114.5 | 127.0 | 114.5 | 119.5 | 1.34 Million |
| 13 Sep, 2022 | 112.0 | 119.5 | 111.0 | 117.5 | 989 Thousand |
| 12 Sep, 2022 | 115.0 | 115.5 | 110.5 | 112.5 | 341 Thousand |
| 08 Sep, 2022 | 111.5 | 114.5 | 109.0 | 110.5 | 442 Thousand |
| 07 Sep, 2022 | 107.5 | 113.0 | 105.0 | 110.0 | 556 Thousand |
| 06 Sep, 2022 | 108.0 | 112.0 | 104.0 | 107.5 | 593 Thousand |
| 05 Sep, 2022 | 102.5 | 110.5 | 102.5 | 107.0 | 1.17 Million |
| 02 Sep, 2022 | 97.3 | 103.5 | 97.3 | 101.0 | 598 Thousand |
8085
8086
8087
8077
8080
8083