Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 106.5 | 111.5 | 105.0 | 110.5 | 275 Thousand |
| 14 Oct, 2022 | 104.0 | 110.5 | 104.0 | 109.0 | 231 Thousand |
| 13 Oct, 2022 | 111.0 | 113.0 | 103.0 | 103.0 | 404 Thousand |
| 12 Oct, 2022 | 110.0 | 113.0 | 108.5 | 112.0 | 216 Thousand |
| 11 Oct, 2022 | 115.0 | 115.0 | 106.5 | 109.0 | 543 Thousand |
| 07 Oct, 2022 | 117.0 | 118.5 | 115.5 | 117.0 | 117 Thousand |
| 06 Oct, 2022 | 118.0 | 119.5 | 117.0 | 117.5 | 172 Thousand |
| 05 Oct, 2022 | 124.5 | 124.5 | 117.5 | 117.5 | 434 Thousand |
| 04 Oct, 2022 | 117.0 | 124.0 | 115.0 | 120.5 | 791 Thousand |
| 03 Oct, 2022 | 115.0 | 117.5 | 111.5 | 113.0 | 408 Thousand |
8085
8086
8087
8077
8080
8083