Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 88.2 | 90.0 | 85.4 | 88.5 | 265 Thousand |
| 28 Oct, 2022 | 88.4 | 90.9 | 84.8 | 87.4 | 312 Thousand |
| 27 Oct, 2022 | 90.0 | 92.3 | 88.4 | 88.5 | 382 Thousand |
| 26 Oct, 2022 | 91.7 | 92.7 | 85.7 | 91.1 | 820 Thousand |
| 25 Oct, 2022 | 102.0 | 102.0 | 91.8 | 91.8 | 1.18 Million |
| 24 Oct, 2022 | 108.0 | 108.0 | 100.0 | 102.0 | 415 Thousand |
| 21 Oct, 2022 | 111.0 | 111.5 | 103.0 | 105.5 | 1.41 Million |
| 20 Oct, 2022 | 124.5 | 126.0 | 114.0 | 114.0 | 2.19 Million |
| 19 Oct, 2022 | 117.0 | 126.5 | 116.5 | 126.5 | 2.93 Million |
| 18 Oct, 2022 | 115.0 | 115.5 | 112.0 | 115.0 | 215 Thousand |
8085
8086
8087
8077
8080
8083