Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 122.0 | 125.5 | 120.5 | 124.0 | 844 Thousand |
| 25 Nov, 2022 | 121.5 | 128.0 | 119.5 | 122.5 | 2.07 Million |
| 24 Nov, 2022 | 121.0 | 122.0 | 119.5 | 121.5 | 400 Thousand |
| 23 Nov, 2022 | 119.0 | 122.5 | 118.0 | 121.0 | 635 Thousand |
| 22 Nov, 2022 | 123.5 | 123.5 | 119.0 | 119.0 | 846 Thousand |
| 21 Nov, 2022 | 117.0 | 125.0 | 117.0 | 123.5 | 2.28 Million |
| 18 Nov, 2022 | 113.5 | 119.5 | 113.5 | 115.5 | 1.29 Million |
| 17 Nov, 2022 | 106.0 | 115.5 | 104.5 | 113.5 | 1.39 Million |
| 16 Nov, 2022 | 105.0 | 107.0 | 104.0 | 105.0 | 118 Thousand |
| 15 Nov, 2022 | 103.5 | 109.0 | 102.5 | 104.0 | 333 Thousand |
8085
8086
8087
8077
8080
8083