Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 126.0 | 130.0 | 123.0 | 127.5 | 1.43 Million |
| 09 Dec, 2022 | 129.5 | 130.5 | 122.0 | 128.0 | 1.68 Million |
| 08 Dec, 2022 | 118.5 | 129.0 | 118.5 | 128.0 | 1.81 Million |
| 07 Dec, 2022 | 117.0 | 124.5 | 115.5 | 118.5 | 1.27 Million |
| 06 Dec, 2022 | 119.0 | 120.0 | 117.0 | 117.0 | 498 Thousand |
| 05 Dec, 2022 | 119.0 | 121.5 | 117.5 | 119.0 | 594 Thousand |
| 02 Dec, 2022 | 125.0 | 125.0 | 119.0 | 119.0 | 1.37 Million |
| 01 Dec, 2022 | 130.5 | 130.5 | 123.0 | 125.0 | 1.5 Million |
| 30 Nov, 2022 | 126.5 | 135.5 | 126.5 | 127.0 | 4.47 Million |
| 29 Nov, 2022 | 124.5 | 128.0 | 123.0 | 124.0 | 799 Thousand |
8085
8086
8087
8077
8080
8083