Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 105.0 | 105.0 | 102.0 | 103.5 | 235 Thousand |
| 23 Dec, 2022 | 99.0 | 106.0 | 98.3 | 104.0 | 595 Thousand |
| 22 Dec, 2022 | 103.0 | 104.0 | 98.0 | 99.8 | 964 Thousand |
| 21 Dec, 2022 | 101.5 | 104.5 | 100.0 | 102.0 | 409 Thousand |
| 20 Dec, 2022 | 108.0 | 109.5 | 100.5 | 101.0 | 1.14 Million |
| 19 Dec, 2022 | 113.0 | 113.5 | 107.5 | 108.0 | 458 Thousand |
| 16 Dec, 2022 | 115.0 | 116.5 | 110.5 | 111.0 | 1.02 Million |
| 15 Dec, 2022 | 122.0 | 122.5 | 117.0 | 117.0 | 849 Thousand |
| 14 Dec, 2022 | 126.5 | 127.5 | 120.5 | 122.0 | 1.17 Million |
| 13 Dec, 2022 | 130.0 | 133.5 | 126.5 | 127.5 | 2.16 Million |
8085
8086
8087
8077
8080
8083