Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 103.0 103.0 98.5 99.1 570 Thousand
02 Feb, 2023 103.5 103.5 100.5 102.5 295 Thousand
01 Feb, 2023 103.0 104.5 102.0 102.5 141 Thousand
31 Jan, 2023 103.0 103.0 101.0 103.0 147 Thousand
30 Jan, 2023 102.0 103.5 100.5 103.0 331 Thousand
17 Jan, 2023 100.0 100.0 98.2 99.7 289 Thousand
16 Jan, 2023 99.1 100.0 97.5 99.1 294 Thousand
13 Jan, 2023 100.0 101.0 99.1 99.1 247 Thousand
12 Jan, 2023 101.0 102.0 100.0 100.0 222 Thousand
11 Jan, 2023 107.0 107.5 100.0 100.5 790 Thousand