Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 101.5 | 102.5 | 99.9 | 100.0 | 297 Thousand |
| 06 Mar, 2023 | 102.5 | 104.5 | 101.0 | 101.5 | 339 Thousand |
| 03 Mar, 2023 | 104.0 | 104.0 | 100.5 | 101.0 | 379 Thousand |
| 02 Mar, 2023 | 100.5 | 106.5 | 100.5 | 102.0 | 540 Thousand |
| 01 Mar, 2023 | 99.7 | 102.0 | 99.7 | 99.9 | 249 Thousand |
| 24 Feb, 2023 | 106.0 | 106.0 | 101.0 | 101.5 | 557 Thousand |
| 23 Feb, 2023 | 103.5 | 106.0 | 103.5 | 105.5 | 300 Thousand |
| 22 Feb, 2023 | 106.5 | 108.0 | 100.5 | 103.0 | 921 Thousand |
| 21 Feb, 2023 | 111.5 | 113.5 | 107.0 | 108.5 | 2.42 Million |
| 20 Feb, 2023 | 98.5 | 108.0 | 98.5 | 108.0 | 1.31 Million |
8085
8086
8087
8077
8080
8083