Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 101.5 | 102.0 | 99.0 | 100.0 | 669 Thousand |
| 06 Apr, 2023 | 101.5 | 103.0 | 99.2 | 101.5 | 298 Thousand |
| 31 Mar, 2023 | 101.5 | 102.5 | 97.3 | 101.5 | 773 Thousand |
| 30 Mar, 2023 | 104.0 | 104.0 | 101.5 | 101.5 | 458 Thousand |
| 29 Mar, 2023 | 102.0 | 103.5 | 101.5 | 103.5 | 416 Thousand |
| 28 Mar, 2023 | 109.0 | 109.5 | 101.0 | 101.5 | 913 Thousand |
| 27 Mar, 2023 | 113.0 | 114.0 | 108.0 | 108.0 | 853 Thousand |
| 24 Mar, 2023 | 111.5 | 115.0 | 109.0 | 114.5 | 1.04 Million |
| 23 Mar, 2023 | 110.5 | 114.0 | 108.0 | 112.5 | 1.74 Million |
| 22 Mar, 2023 | 113.5 | 115.5 | 108.5 | 109.0 | 1.49 Million |
8085
8086
8087
8077
8080
8083