Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 108.5 | 110.0 | 103.5 | 103.5 | 670 Thousand |
| 05 May, 2023 | 104.5 | 110.0 | 103.5 | 107.5 | 1.32 Million |
| 04 May, 2023 | 103.5 | 106.0 | 101.5 | 102.5 | 555 Thousand |
| 03 May, 2023 | 106.0 | 106.0 | 103.5 | 103.5 | 291 Thousand |
| 02 May, 2023 | 111.0 | 111.5 | 105.5 | 106.0 | 436 Thousand |
| 28 Apr, 2023 | 107.0 | 111.0 | 106.5 | 108.5 | 509 Thousand |
| 27 Apr, 2023 | 102.5 | 107.0 | 100.5 | 105.0 | 335 Thousand |
| 26 Apr, 2023 | 102.0 | 104.0 | 99.0 | 102.5 | 409 Thousand |
| 25 Apr, 2023 | 109.5 | 109.5 | 100.0 | 101.0 | 1 Million |
| 24 Apr, 2023 | 107.0 | 114.0 | 106.5 | 109.5 | 569 Thousand |
8085
8086
8087
8077
8080
8083