Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 98.5 | 100.0 | 97.8 | 99.0 | 186 Thousand |
| 19 May, 2023 | 98.9 | 98.9 | 96.3 | 96.5 | 219 Thousand |
| 18 May, 2023 | 101.0 | 101.5 | 97.8 | 98.1 | 372 Thousand |
| 17 May, 2023 | 100.0 | 101.5 | 99.6 | 100.5 | 173 Thousand |
| 16 May, 2023 | 97.4 | 101.5 | 97.2 | 99.5 | 406 Thousand |
| 15 May, 2023 | 98.0 | 98.1 | 95.0 | 96.3 | 433 Thousand |
| 12 May, 2023 | 97.4 | 98.4 | 96.0 | 97.8 | 215 Thousand |
| 11 May, 2023 | 103.0 | 103.0 | 95.0 | 97.4 | 1.47 Million |
| 10 May, 2023 | 102.5 | 105.0 | 102.5 | 103.0 | 220 Thousand |
| 09 May, 2023 | 104.0 | 106.0 | 101.5 | 103.0 | 501 Thousand |
8085
8086
8087
8077
8080
8083