Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 77.5 77.9 76.8 76.9 120 Thousand
16 Jun, 2023 77.0 77.3 76.6 76.8 111 Thousand
15 Jun, 2023 78.5 78.5 77.3 77.5 121 Thousand
14 Jun, 2023 78.1 78.2 76.6 78.2 142 Thousand
13 Jun, 2023 78.2 78.2 75.0 78.2 312 Thousand
12 Jun, 2023 74.1 80.5 71.2 78.2 717 Thousand
09 Jun, 2023 77.4 79.4 76.3 77.3 853 Thousand
08 Jun, 2023 85.8 85.8 77.3 77.3 1.79 Million
07 Jun, 2023 86.7 87.4 85.8 85.8 345 Thousand
06 Jun, 2023 85.0 87.8 83.9 86.7 496 Thousand