Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 89.0 89.5 86.0 86.1 589 Thousand
02 Jun, 2023 91.5 93.0 88.6 88.9 905 Thousand
01 Jun, 2023 91.6 93.0 91.6 92.0 203 Thousand
31 May, 2023 95.8 95.8 90.2 94.0 509 Thousand
30 May, 2023 93.7 94.9 93.7 94.0 201 Thousand
29 May, 2023 93.3 96.0 93.3 95.4 248 Thousand
26 May, 2023 98.5 98.5 95.1 95.2 295 Thousand
25 May, 2023 99.2 99.9 98.0 98.0 159 Thousand
24 May, 2023 99.6 99.6 97.7 98.9 139 Thousand
23 May, 2023 100.0 100.0 98.4 99.0 191 Thousand