Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 85.9 | 88.8 | 83.1 | 87.5 | 562 Thousand |
| 04 Jul, 2023 | 79.0 | 85.0 | 79.0 | 83.6 | 497 Thousand |
| 03 Jul, 2023 | 75.5 | 79.0 | 75.5 | 78.7 | 226 Thousand |
| 30 Jun, 2023 | 75.1 | 75.6 | 74.2 | 74.3 | 71 Thousand |
| 29 Jun, 2023 | 76.0 | 77.0 | 74.6 | 75.0 | 93 Thousand |
| 28 Jun, 2023 | 72.3 | 74.8 | 72.3 | 74.4 | 128 Thousand |
| 27 Jun, 2023 | 74.5 | 74.5 | 72.0 | 72.2 | 104 Thousand |
| 26 Jun, 2023 | 75.9 | 75.9 | 71.1 | 72.6 | 232 Thousand |
| 21 Jun, 2023 | 75.8 | 76.9 | 75.2 | 75.9 | 121 Thousand |
| 20 Jun, 2023 | 76.9 | 76.9 | 75.5 | 75.8 | 128 Thousand |
8085
8086
8087
8077
8080
8083