Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 95.0 95.0 87.1 89.4 354 Thousand
01 Aug, 2023 96.5 97.3 92.4 95.0 483 Thousand
31 Jul, 2023 90.0 96.9 88.8 95.2 1.04 Million
28 Jul, 2023 88.5 90.0 85.6 88.6 450 Thousand
27 Jul, 2023 83.5 90.0 83.3 86.5 551 Thousand
26 Jul, 2023 85.9 85.9 80.9 82.2 141 Thousand
25 Jul, 2023 87.4 87.4 85.4 85.9 80 Thousand
24 Jul, 2023 88.0 88.0 86.0 86.0 76 Thousand
21 Jul, 2023 87.3 88.5 86.3 88.0 194 Thousand
20 Jul, 2023 86.0 88.5 86.0 87.0 144 Thousand