Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 89.9 90.2 88.5 89.2 93 Thousand
16 Aug, 2023 87.7 89.9 86.9 89.6 270 Thousand
15 Aug, 2023 88.0 89.0 87.3 87.6 157 Thousand
14 Aug, 2023 89.3 89.3 86.0 87.2 91 Thousand
11 Aug, 2023 85.7 88.8 85.3 88.8 238 Thousand
10 Aug, 2023 85.1 85.7 80.0 85.7 249 Thousand
09 Aug, 2023 84.3 86.8 83.8 85.7 145 Thousand
08 Aug, 2023 88.4 88.4 84.7 84.7 148 Thousand
07 Aug, 2023 86.0 87.8 84.9 87.5 270 Thousand
04 Aug, 2023 88.0 89.9 84.7 87.8 279 Thousand