Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 79.1 79.1 77.2 77.2 54 Thousand
30 Aug, 2023 77.4 78.0 77.4 78.0 41 Thousand
29 Aug, 2023 77.6 78.5 77.1 77.4 82 Thousand
28 Aug, 2023 79.6 80.9 77.5 77.6 88 Thousand
25 Aug, 2023 76.5 78.3 76.5 77.5 51 Thousand
24 Aug, 2023 80.0 80.1 77.0 77.4 178 Thousand
23 Aug, 2023 77.7 80.0 77.0 78.7 199 Thousand
22 Aug, 2023 83.4 83.4 78.5 78.6 438 Thousand
21 Aug, 2023 88.0 88.1 82.0 83.4 386 Thousand
18 Aug, 2023 89.9 90.0 88.0 88.0 156 Thousand