Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 86.5 86.6 85.0 86.5 104 Thousand
18 Jul, 2023 88.7 88.7 85.5 87.0 97 Thousand
17 Jul, 2023 87.4 88.3 86.5 87.1 109 Thousand
14 Jul, 2023 85.5 86.9 84.8 86.9 144 Thousand
13 Jul, 2023 86.6 87.2 81.0 86.9 302 Thousand
12 Jul, 2023 88.0 88.0 85.8 87.0 100 Thousand
11 Jul, 2023 87.3 88.4 84.5 88.0 328 Thousand
10 Jul, 2023 89.2 89.8 86.7 89.0 173 Thousand
07 Jul, 2023 91.0 91.0 86.1 88.0 344 Thousand
06 Jul, 2023 88.0 90.6 88.0 90.0 596 Thousand