Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 114.0 116.5 107.5 107.5 971 Thousand
20 Apr, 2023 118.0 125.0 114.5 114.5 2.67 Million
19 Apr, 2023 107.0 118.0 106.0 118.0 2.27 Million
18 Apr, 2023 106.5 109.5 106.0 107.5 830 Thousand
17 Apr, 2023 103.0 107.5 103.0 107.5 775 Thousand
14 Apr, 2023 99.8 106.5 99.7 102.5 1.36 Million
13 Apr, 2023 100.0 100.0 98.6 98.8 258 Thousand
12 Apr, 2023 97.5 99.3 97.0 99.0 349 Thousand
11 Apr, 2023 99.9 100.5 97.4 97.4 736 Thousand
10 Apr, 2023 100.0 101.0 99.2 99.8 339 Thousand