Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 110.5 116.0 109.0 113.5 1.52 Million
20 Mar, 2023 107.0 113.5 106.0 108.5 2.07 Million
17 Mar, 2023 103.5 108.0 103.0 106.0 1.66 Million
16 Mar, 2023 99.2 102.0 98.6 102.0 585 Thousand
15 Mar, 2023 101.5 105.0 99.2 99.2 964 Thousand
14 Mar, 2023 91.7 96.7 91.7 96.0 404 Thousand
13 Mar, 2023 92.5 93.1 90.2 91.7 240 Thousand
10 Mar, 2023 93.8 96.6 92.7 93.1 411 Thousand
09 Mar, 2023 98.0 98.5 93.8 96.6 737 Thousand
08 Mar, 2023 100.5 100.5 97.2 97.5 459 Thousand