Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 94.0 99.0 93.9 98.2 404 Thousand
16 Feb, 2023 94.6 94.6 93.0 94.0 118 Thousand
15 Feb, 2023 94.8 94.8 93.0 93.4 115 Thousand
14 Feb, 2023 95.4 95.4 93.3 93.4 160 Thousand
13 Feb, 2023 94.1 96.0 93.0 94.6 104 Thousand
10 Feb, 2023 94.8 97.3 93.7 94.6 272 Thousand
09 Feb, 2023 93.4 94.8 93.3 93.4 152 Thousand
08 Feb, 2023 95.3 96.1 93.4 93.4 244 Thousand
07 Feb, 2023 98.5 98.8 93.2 94.6 539 Thousand
06 Feb, 2023 99.1 99.6 98.1 98.6 146 Thousand