Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 106.0 | 107.0 | 104.0 | 106.0 | 265 Thousand |
| 09 Jan, 2023 | 109.0 | 110.0 | 105.5 | 105.5 | 244 Thousand |
| 06 Jan, 2023 | 108.5 | 108.5 | 105.0 | 107.5 | 324 Thousand |
| 05 Jan, 2023 | 106.5 | 110.0 | 102.5 | 107.5 | 697 Thousand |
| 04 Jan, 2023 | 107.0 | 109.0 | 104.0 | 105.0 | 424 Thousand |
| 03 Jan, 2023 | 102.0 | 110.0 | 101.0 | 107.5 | 441 Thousand |
| 30 Dec, 2022 | 104.5 | 105.5 | 102.0 | 102.0 | 326 Thousand |
| 29 Dec, 2022 | 99.0 | 102.0 | 98.6 | 101.0 | 325 Thousand |
| 28 Dec, 2022 | 104.0 | 106.0 | 100.5 | 101.0 | 347 Thousand |
| 27 Dec, 2022 | 103.5 | 106.5 | 102.0 | 103.0 | 420 Thousand |
8085
8086
8087
8077
8080
8083