Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 107.0 | 107.0 | 100.5 | 102.0 | 312 Thousand |
| 11 Nov, 2022 | 109.5 | 110.0 | 103.5 | 105.5 | 502 Thousand |
| 10 Nov, 2022 | 104.5 | 112.0 | 104.0 | 105.5 | 789 Thousand |
| 09 Nov, 2022 | 100.0 | 108.5 | 100.0 | 106.0 | 1.4 Million |
| 08 Nov, 2022 | 106.0 | 106.0 | 98.0 | 98.8 | 508 Thousand |
| 07 Nov, 2022 | 99.2 | 103.0 | 97.3 | 103.0 | 296 Thousand |
| 04 Nov, 2022 | 94.0 | 96.8 | 92.7 | 96.6 | 176 Thousand |
| 03 Nov, 2022 | 92.5 | 95.0 | 92.0 | 94.2 | 247 Thousand |
| 02 Nov, 2022 | 88.2 | 96.2 | 88.2 | 93.4 | 505 Thousand |
| 01 Nov, 2022 | 89.0 | 89.3 | 86.0 | 88.1 | 70 Thousand |
8085
8086
8087
8077
8080
8083