Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 114.0 120.0 109.5 117.0 867 Thousand
29 Sep, 2022 124.0 124.0 114.0 114.5 669 Thousand
28 Sep, 2022 121.0 129.5 118.5 119.0 1.3 Million
27 Sep, 2022 120.0 122.5 115.0 120.5 706 Thousand
26 Sep, 2022 120.5 123.0 117.0 120.0 515 Thousand
23 Sep, 2022 128.5 130.0 121.5 122.0 630 Thousand
22 Sep, 2022 130.5 133.5 126.0 128.5 842 Thousand
21 Sep, 2022 132.0 142.5 128.0 128.5 1.73 Million
20 Sep, 2022 121.0 132.5 121.0 132.0 765 Thousand
19 Sep, 2022 126.5 127.0 119.5 122.0 562 Thousand