Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 80.4 80.4 79.1 79.1 69 Thousand
24 May, 2022 78.8 80.0 78.1 79.6 81 Thousand
23 May, 2022 77.7 79.6 77.5 78.7 137 Thousand
20 May, 2022 78.1 78.1 74.8 76.2 100 Thousand
19 May, 2022 79.2 79.2 76.9 77.0 76 Thousand
18 May, 2022 79.8 79.8 77.9 79.0 51 Thousand
17 May, 2022 79.9 79.9 78.5 79.2 56 Thousand
16 May, 2022 80.3 80.3 77.3 78.5 74 Thousand
13 May, 2022 79.5 79.9 77.9 78.7 109 Thousand
12 May, 2022 81.4 81.4 79.1 79.1 174 Thousand