Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 66.7 66.7 64.6 64.6 39 Thousand
09 Feb, 2022 66.4 66.9 65.2 66.4 34 Thousand
08 Feb, 2022 66.4 66.4 64.7 65.8 75 Thousand
07 Feb, 2022 67.0 67.0 61.3 66.2 60 Thousand
26 Jan, 2022 67.1 67.9 65.5 65.9 202 Thousand
25 Jan, 2022 65.9 65.9 64.8 65.8 54 Thousand
24 Jan, 2022 67.7 67.7 64.6 65.6 134 Thousand
21 Jan, 2022 67.7 67.9 66.0 67.0 95 Thousand
20 Jan, 2022 65.8 70.7 65.0 67.0 431 Thousand
19 Jan, 2022 67.4 67.4 66.2 67.4 687 Thousand