Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 58.1 61.3 58.1 61.3 189 Thousand
17 Jan, 2022 53.3 55.8 53.0 55.8 243 Thousand
14 Jan, 2022 50.5 50.8 48.7 50.8 214 Thousand
13 Jan, 2022 53.8 53.8 48.95 50.0 317 Thousand
12 Jan, 2022 56.0 57.4 51.4 53.8 127 Thousand
11 Jan, 2022 57.3 57.3 56.5 56.9 49 Thousand
10 Jan, 2022 59.5 59.5 56.8 57.3 55 Thousand
07 Jan, 2022 59.0 59.0 57.5 58.0 58 Thousand
06 Jan, 2022 60.2 60.2 57.5 58.0 62 Thousand
05 Jan, 2022 58.5 58.8 57.4 58.7 109 Thousand