Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 105.0 | 105.0 | 98.5 | 102.5 | 1.03 Million |
| 11 Dec, 2023 | 106.0 | 106.0 | 100.0 | 103.5 | 513 Thousand |
| 08 Dec, 2023 | 99.6 | 103.0 | 99.6 | 103.0 | 647 Thousand |
| 07 Dec, 2023 | 101.0 | 102.0 | 98.8 | 98.8 | 297 Thousand |
| 06 Dec, 2023 | 96.1 | 101.5 | 95.3 | 99.8 | 881 Thousand |
| 05 Dec, 2023 | 95.1 | 96.3 | 94.4 | 95.2 | 264 Thousand |
| 04 Dec, 2023 | 93.7 | 96.5 | 93.0 | 95.2 | 559 Thousand |
| 01 Dec, 2023 | 91.8 | 93.4 | 90.5 | 93.0 | 349 Thousand |
| 30 Nov, 2023 | 90.0 | 92.9 | 90.0 | 91.7 | 437 Thousand |
| 29 Nov, 2023 | 89.3 | 90.0 | 89.0 | 89.5 | 107 Thousand |
8085
8086
8087
8077
8080
8083