Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 92.5 94.2 91.6 92.5 313 Thousand
25 Dec, 2023 94.7 95.0 92.5 92.5 328 Thousand
22 Dec, 2023 97.3 98.2 91.4 95.0 947 Thousand
21 Dec, 2023 98.9 99.2 98.4 98.6 83 Thousand
20 Dec, 2023 99.0 100.5 98.5 98.9 131 Thousand
19 Dec, 2023 102.5 103.0 98.4 99.8 361 Thousand
18 Dec, 2023 105.5 105.5 101.5 102.0 383 Thousand
15 Dec, 2023 101.0 107.5 99.7 105.5 1.31 Million
14 Dec, 2023 103.0 105.0 99.0 100.5 921 Thousand
13 Dec, 2023 102.5 102.5 98.2 99.9 548 Thousand