Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 85.6 90.6 85.6 89.7 190 Thousand
23 Jan, 2024 86.0 88.4 85.7 86.2 58 Thousand
22 Jan, 2024 85.3 86.8 85.0 86.0 48 Thousand
19 Jan, 2024 84.0 86.0 83.5 85.4 47 Thousand
18 Jan, 2024 84.3 85.9 83.9 84.0 30 Thousand
17 Jan, 2024 85.8 86.8 84.7 84.7 48 Thousand
16 Jan, 2024 86.5 88.7 86.0 86.4 92 Thousand
15 Jan, 2024 86.8 88.2 85.6 87.5 78 Thousand
12 Jan, 2024 86.7 87.9 85.9 87.0 123 Thousand
11 Jan, 2024 84.2 89.1 83.8 87.5 307 Thousand