Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.1 | 83.5 | 82.1 | 83.0 | 35 Thousand |
| 09 Jan, 2024 | 84.0 | 84.3 | 82.6 | 83.0 | 118 Thousand |
| 08 Jan, 2024 | 86.1 | 86.6 | 84.2 | 84.2 | 220 Thousand |
| 05 Jan, 2024 | 84.1 | 86.5 | 82.7 | 86.3 | 209 Thousand |
| 04 Jan, 2024 | 83.6 | 83.7 | 81.1 | 83.2 | 140 Thousand |
| 03 Jan, 2024 | 85.3 | 85.8 | 80.0 | 82.8 | 515 Thousand |
| 02 Jan, 2024 | 86.6 | 89.1 | 85.5 | 85.5 | 442 Thousand |
| 29 Dec, 2023 | 88.2 | 88.2 | 85.6 | 86.6 | 544 Thousand |
| 28 Dec, 2023 | 92.8 | 93.0 | 88.1 | 88.4 | 1.03 Million |
| 27 Dec, 2023 | 92.6 | 93.7 | 91.6 | 93.0 | 347 Thousand |
8085
8086
8087
8077
8080
8083