Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 95.6 | 103.5 | 95.6 | 100.0 | 214 Thousand |
| 15 Feb, 2024 | 100.0 | 100.0 | 96.0 | 97.0 | 373 Thousand |
| 05 Feb, 2024 | 104.5 | 104.5 | 98.0 | 101.0 | 409 Thousand |
| 02 Feb, 2024 | 106.0 | 106.0 | 102.0 | 103.5 | 382 Thousand |
| 01 Feb, 2024 | 104.0 | 106.0 | 101.5 | 105.0 | 327 Thousand |
| 31 Jan, 2024 | 105.5 | 106.0 | 102.0 | 105.0 | 828 Thousand |
| 30 Jan, 2024 | 105.0 | 107.0 | 102.0 | 106.0 | 867 Thousand |
| 29 Jan, 2024 | 96.6 | 106.0 | 95.5 | 104.5 | 1.39 Million |
| 26 Jan, 2024 | 100.0 | 102.5 | 96.0 | 96.6 | 781 Thousand |
| 25 Jan, 2024 | 89.5 | 98.6 | 89.5 | 98.6 | 1.36 Million |
8085
8086
8087
8077
8080
8083