Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 85.5 85.5 85.5 85.5 -
15 Mar, 2024 87.9 88.3 85.5 85.5 131 Thousand
14 Mar, 2024 86.0 87.9 83.0 86.5 169 Thousand
13 Mar, 2024 88.3 88.8 85.8 85.8 252 Thousand
12 Mar, 2024 89.6 90.0 88.3 89.9 186 Thousand
11 Mar, 2024 91.8 91.9 89.4 90.3 103 Thousand
08 Mar, 2024 92.6 94.4 90.2 91.0 302 Thousand
07 Mar, 2024 90.3 92.0 86.5 91.0 627 Thousand
06 Mar, 2024 92.0 92.0 89.7 90.5 199 Thousand
05 Mar, 2024 94.0 94.0 90.0 92.0 473 Thousand