Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 88.5 90.2 86.7 88.4 323 Thousand
29 Mar, 2024 88.5 88.5 86.9 87.1 112 Thousand
28 Mar, 2024 88.7 88.7 87.3 88.2 89 Thousand
27 Mar, 2024 88.0 89.5 87.1 88.2 90 Thousand
26 Mar, 2024 91.0 91.0 86.8 88.0 340 Thousand
25 Mar, 2024 91.7 91.7 91.7 91.7 -
22 Mar, 2024 88.8 92.0 88.6 91.7 413 Thousand
21 Mar, 2024 90.7 90.7 87.2 88.6 171 Thousand
20 Mar, 2024 84.2 92.8 84.2 89.1 444 Thousand
19 Mar, 2024 86.0 86.6 84.5 85.1 86 Thousand