Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 98.7 98.7 93.6 93.8 364 Thousand
01 Mar, 2024 99.7 99.7 95.4 96.6 240 Thousand
29 Feb, 2024 98.1 99.0 95.8 98.6 521 Thousand
27 Feb, 2024 102.5 105.0 96.0 97.7 684 Thousand
26 Feb, 2024 97.4 99.0 94.7 97.5 438 Thousand
23 Feb, 2024 100.0 100.0 95.6 95.6 216 Thousand
22 Feb, 2024 95.6 101.5 93.9 98.0 388 Thousand
21 Feb, 2024 95.1 96.4 93.4 96.3 174 Thousand
20 Feb, 2024 98.3 98.5 94.2 96.5 307 Thousand
19 Feb, 2024 98.5 101.0 98.4 98.5 110 Thousand