Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 84.4 | 85.0 | 83.5 | 84.8 | 133 Thousand |
| 30 Apr, 2024 | 83.8 | 84.7 | 80.7 | 84.7 | 590 Thousand |
| 29 Apr, 2024 | 79.9 | 80.3 | 78.5 | 79.3 | 119 Thousand |
| 26 Apr, 2024 | 78.0 | 79.3 | 77.0 | 78.3 | 176 Thousand |
| 25 Apr, 2024 | 77.4 | 78.0 | 75.4 | 78.0 | 192 Thousand |
| 24 Apr, 2024 | 79.7 | 81.7 | 76.7 | 78.0 | 413 Thousand |
| 23 Apr, 2024 | 73.7 | 79.5 | 72.5 | 79.5 | 242 Thousand |
| 22 Apr, 2024 | 72.0 | 73.3 | 71.0 | 72.3 | 181 Thousand |
| 19 Apr, 2024 | 72.4 | 72.5 | 69.2 | 72.5 | 208 Thousand |
| 18 Apr, 2024 | 73.0 | 74.6 | 72.8 | 72.9 | 117 Thousand |
8085
8086
8087
8077
8080
8083