Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 105.0 105.0 98.5 102.5 1.03 Million
11 Dec, 2023 106.0 106.0 100.0 103.5 513 Thousand
08 Dec, 2023 99.6 103.0 99.6 103.0 647 Thousand
07 Dec, 2023 101.0 102.0 98.8 98.8 297 Thousand
06 Dec, 2023 96.1 101.5 95.3 99.8 881 Thousand
05 Dec, 2023 95.1 96.3 94.4 95.2 264 Thousand
04 Dec, 2023 93.7 96.5 93.0 95.2 559 Thousand
01 Dec, 2023 91.8 93.4 90.5 93.0 349 Thousand
30 Nov, 2023 90.0 92.9 90.0 91.7 437 Thousand
29 Nov, 2023 89.3 90.0 89.0 89.5 107 Thousand