Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 96.8 98.2 95.8 96.0 306 Thousand
29 May, 2024 97.9 99.7 96.8 98.2 399 Thousand
28 May, 2024 101.0 101.0 96.5 98.7 1.06 Million
27 May, 2024 100.5 102.0 98.7 100.5 1.14 Million
24 May, 2024 96.5 100.5 95.3 99.8 1.14 Million
23 May, 2024 101.5 101.5 98.0 98.9 1.06 Million
22 May, 2024 102.0 102.0 97.2 98.9 1.27 Million
21 May, 2024 92.0 100.5 91.3 99.5 2.46 Million
20 May, 2024 89.5 94.0 86.6 91.5 1.13 Million
17 May, 2024 80.2 87.7 80.2 87.7 939 Thousand