Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 76.1 | 79.8 | 76.0 | 79.8 | 249 Thousand |
| 15 May, 2024 | 76.8 | 78.0 | 76.3 | 76.5 | 166 Thousand |
| 14 May, 2024 | 78.2 | 79.0 | 76.6 | 76.7 | 141 Thousand |
| 13 May, 2024 | 80.0 | 80.0 | 78.1 | 78.1 | 81 Thousand |
| 10 May, 2024 | 79.0 | 79.7 | 78.6 | 79.7 | 108 Thousand |
| 09 May, 2024 | 77.1 | 79.1 | 77.1 | 78.0 | 131 Thousand |
| 08 May, 2024 | 79.6 | 80.1 | 78.4 | 78.7 | 83 Thousand |
| 07 May, 2024 | 82.1 | 82.1 | 79.1 | 79.1 | 123 Thousand |
| 06 May, 2024 | 85.3 | 85.3 | 81.4 | 82.1 | 162 Thousand |
| 03 May, 2024 | 85.1 | 86.7 | 83.3 | 83.3 | 284 Thousand |
8085
8086
8087
8077
8080
8083