Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 74.9 74.9 69.8 73.0 410 Thousand
16 Apr, 2024 72.0 75.6 71.0 72.1 371 Thousand
15 Apr, 2024 78.5 78.5 73.5 74.6 272 Thousand
12 Apr, 2024 77.3 78.4 77.3 77.5 62 Thousand
11 Apr, 2024 76.2 78.0 76.2 77.0 347 Thousand
10 Apr, 2024 79.0 79.2 77.1 78.5 140 Thousand
09 Apr, 2024 77.0 80.8 77.0 77.9 295 Thousand
08 Apr, 2024 82.4 82.4 76.4 77.0 1.07 Million
03 Apr, 2024 88.7 88.7 82.0 82.4 754 Thousand
02 Apr, 2024 88.9 90.5 87.1 87.1 260 Thousand