Chip Hope Co., Ltd (8084.TWO)

TWD 37.3

(-5.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 85.3 85.8 80.0 82.8 515 Thousand
02 Jan, 2024 86.6 89.1 85.5 85.5 442 Thousand
29 Dec, 2023 88.2 88.2 85.6 86.6 544 Thousand
28 Dec, 2023 92.8 93.0 88.1 88.4 1.03 Million
27 Dec, 2023 92.6 93.7 91.6 93.0 347 Thousand
26 Dec, 2023 92.5 94.2 91.6 92.5 313 Thousand
25 Dec, 2023 94.7 95.0 92.5 92.5 328 Thousand
22 Dec, 2023 97.3 98.2 91.4 95.0 947 Thousand
21 Dec, 2023 98.9 99.2 98.4 98.6 83 Thousand
20 Dec, 2023 99.0 100.5 98.5 98.9 131 Thousand