Chip Hope Co., Ltd (8084.TWO)
TWD 37.3
(-5.21%)
TWD 37.3
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 105.5 | 106.0 | 102.0 | 105.0 | 828 Thousand |
| 30 Jan, 2024 | 105.0 | 107.0 | 102.0 | 106.0 | 867 Thousand |
| 29 Jan, 2024 | 96.6 | 106.0 | 95.5 | 104.5 | 1.39 Million |
| 26 Jan, 2024 | 100.0 | 102.5 | 96.0 | 96.6 | 781 Thousand |
| 25 Jan, 2024 | 89.5 | 98.6 | 89.5 | 98.6 | 1.36 Million |
| 24 Jan, 2024 | 85.6 | 90.6 | 85.6 | 89.7 | 190 Thousand |
| 23 Jan, 2024 | 86.0 | 88.4 | 85.7 | 86.2 | 58 Thousand |
| 22 Jan, 2024 | 85.3 | 86.8 | 85.0 | 86.0 | 48 Thousand |
| 19 Jan, 2024 | 84.0 | 86.0 | 83.5 | 85.4 | 47 Thousand |
| 18 Jan, 2024 | 84.3 | 85.9 | 83.9 | 84.0 | 30 Thousand |
6474
WDAY
VNP
SOKM
CSS
NAT