Chip Hope Co. Ltd (8084)
TWD 49.2
(-1.2%)
TWD 49.2
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 99.4 | 99.9 | 97.2 | 99.0 | 293 Thousand |
| 11 Jul, 2024 | 104.0 | 104.0 | 99.0 | 99.9 | 1.52 Million |
| 10 Jul, 2024 | 101.5 | 107.0 | 99.1 | 104.5 | 955 Thousand |
| 09 Jul, 2024 | 106.0 | 106.5 | 100.0 | 101.5 | 789 Thousand |
| 08 Jul, 2024 | 110.0 | 110.0 | 104.5 | 104.5 | 522 Thousand |
| 05 Jul, 2024 | 109.5 | 110.0 | 106.5 | 110.0 | 515 Thousand |
| 04 Jul, 2024 | 117.0 | 117.0 | 109.0 | 109.0 | 1.41 Million |
| 03 Jul, 2024 | 112.0 | 116.5 | 111.0 | 114.5 | 1.71 Million |
| 02 Jul, 2024 | 110.0 | 112.5 | 109.0 | 110.0 | 866 Thousand |
| 01 Jul, 2024 | 111.0 | 117.0 | 108.0 | 111.0 | 1.97 Million |
8085
8086
8087
8077
8080
8083